Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
19.01.2011 | 0.0750 | -1.96 | 15000 | 1,125.50 |
18.01.2011 | 0.0765 | -0.65 | 17500 | 1,338.00 |
17.01.2011 | 0.0770 | 0.13 | 40400 | 3,110.80 |
14.01.2011 | 0.0769 | 0.65 | 45000 | 3,462.00 |
13.01.2011 | 0.0764 | -0.39 | 10700 | 817.48 |
12.01.2011 | 0.0767 | 0.52 | 5000 | 383.50 |
11.01.2011 | 0.0763 | 0.26 | 15000 | 1,145.00 |
10.01.2011 | 0.0761 | -3.67 | 17500 | 1,332.25 |
31.12.2010 | 0.0790 | 4.22 | 25000 | 1,960.00 |
30.12.2010 | 0.0758 | -2.82 | 5000 | 379.00 |
29.12.2010 | 0.0780 | -2.50 | 10000 | 780.00 |
28.12.2010 | 0.0800 | 0.13 | 110000 | 8,680.00 |
27.12.2010 | 0.0799 | 3.77 | 1109324 | 88,634.06 |
24.12.2010 | 0.0770 | 1.32 | 10000 | 770.00 |
23.12.2010 | 0.0760 | 0.93 | 20000 | 1,508.00 |
22.12.2010 | 0.0753 | 0.40 | 30000 | 2,262.00 |