Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
19.11.2014 | 0.0285 | -2.06 | 290000 | 8,256.00 |
18.11.2014 | 0.0291 | -4.59 | 315290 | 9,165.68 |
13.11.2014 | 0.0305 | -3.17 | 15000 | 457.50 |
12.11.2014 | 0.0315 | 0.00 | 40000 | 1,259.50 |
11.11.2014 | 0.0315 | 0.00 | 5000 | 157.50 |
07.11.2014 | 0.0315 | 5.00 | 50000 | 1,575.00 |
06.11.2014 | 0.0300 | 0.00 | 10000 | 300.00 |
05.11.2014 | 0.0300 | 0.00 | 20000 | 599.50 |
30.10.2014 | 0.0300 | -12.02 | 5000 | 150.00 |
29.10.2014 | 0.0341 | -9.55 | 48000 | 1,638.80 |
28.10.2014 | 0.0377 | 8.96 | 34294 | 1,291.17 |
27.10.2014 | 0.0346 | 4.22 | 175000 | 6,053.50 |
24.10.2014 | 0.0332 | 8.85 | 236871 | 7,866.38 |
21.10.2014 | 0.0305 | -1.61 | 20000 | 610.00 |
20.10.2014 | 0.0310 | 2.65 | 20000 | 620.00 |
17.10.2014 | 0.0302 | 0.00 | 5000 | 151.00 |