Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
15.05.2014 | 0.0153 | -4.38 | 25000 | 382.50 |
14.05.2014 | 0.0160 | -7.51 | 10000 | 160.00 |
13.05.2014 | 0.0173 | -2.81 | 15000 | 260.00 |
12.05.2014 | 0.0178 | -1.11 | 5000 | 89.00 |
07.05.2014 | 0.0180 | -0.55 | 5000 | 90.00 |
30.04.2014 | 0.0181 | 0.56 | 15000 | 271.50 |
29.04.2014 | 0.0180 | -0.55 | 6000 | 108.00 |
17.04.2014 | 0.0181 | 0.56 | 10000 | 181.00 |
16.04.2014 | 0.0180 | 0.56 | 5000 | 90.00 |
15.04.2014 | 0.0179 | -5.79 | 20000 | 357.50 |
08.04.2014 | 0.0190 | 6.74 | 30000 | 569.50 |
07.04.2014 | 0.0178 | -14.83 | 25000 | 446.00 |
02.04.2014 | 0.0209 | 2.96 | 155000 | 3,245.00 |
28.03.2014 | 0.0203 | 0.00 | 30000 | 608.50 |
27.03.2014 | 0.0203 | -1.93 | 10000 | 203.14 |
25.03.2014 | 0.0207 | 0.49 | 20000 | 414.00 |