Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
18.09.2014 | 0.0323 | 17.03 | 95000 | 3,067.00 |
17.09.2014 | 0.0276 | 20.00 | 88000 | 2,428.80 |
16.09.2014 | 0.0230 | 19.17 | 140000 | 3,221.00 |
15.09.2014 | 0.0193 | 12.87 | 25166 | 484.82 |
12.09.2014 | 0.0171 | -14.07 | 155000 | 2,650.50 |
11.09.2014 | 0.0199 | 2.58 | 201809 | 4,006.18 |
10.09.2014 | 0.0194 | 16.17 | 84000 | 1,627.50 |
09.09.2014 | 0.0167 | -11.64 | 5000 | 83.50 |
08.09.2014 | 0.0189 | 12.50 | 147500 | 2,789.35 |
05.09.2014 | 0.0168 | 1.20 | 10000 | 168.00 |
04.09.2014 | 0.0166 | 3.75 | 5000 | 83.00 |
03.09.2014 | 0.0160 | 0.00 | 10000 | 160.00 |
01.09.2014 | 0.0160 | -10.11 | 10000 | 160.00 |
27.08.2014 | 0.0178 | 17.88 | 41210 | 733.30 |
20.08.2014 | 0.0151 | -1.31 | 250 | 3.78 |
19.08.2014 | 0.0153 | 1.32 | 22500 | 344.25 |