| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.02.2003 | 0.0100 | 0.00 | 20000 | 201.50 |
| 26.02.2003 | 0.0100 | 0.00 | 65000 | 654.50 |
| 25.02.2003 | 0.0100 | 0.00 | 80000 | 802.00 |
| 24.02.2003 | 0.0100 | 0.00 | 70000 | 700.00 |
| 21.02.2003 | 0.0100 | 0.00 | 20000 | 201.50 |
| 20.02.2003 | 0.0100 | 0.00 | 65000 | 654.50 |
| 19.02.2003 | 0.0100 | 0.00 | 85000 | 856.00 |
| 18.02.2003 | 0.0100 | 0.00 | 25000 | 250.00 |
| 17.02.2003 | 0.0100 | 0.00 | 30000 | 300.50 |
| 14.02.2003 | 0.0100 | 0.00 | 45000 | 452.50 |
| 13.02.2003 | 0.0100 | 0.00 | 25000 | 251.00 |
| 12.02.2003 | 0.0100 | -0.99 | 50000 | 503.00 |
| 11.02.2003 | 0.0101 | 1.00 | 45000 | 453.50 |
| 10.02.2003 | 0.0100 | 0.00 | 60000 | 600.00 |
| 07.02.2003 | 0.0100 | 0.00 | 25000 | 250.00 |
| 06.02.2003 | 0.0100 | 0.00 | 100000 | 1,000.00 |