| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.04.2003 | 0.0109 | 0.00 | 110000 | 1,202.50 |
| 11.04.2003 | 0.0109 | -0.91 | 90000 | 981.50 |
| 10.04.2003 | 0.0110 | -0.90 | 125000 | 1,369.50 |
| 09.04.2003 | 0.0111 | 1.83 | 130000 | 1,443.00 |
| 08.04.2003 | 0.0109 | -0.91 | 35000 | 382.50 |
| 07.04.2003 | 0.0110 | 1.85 | 222500 | 2,438.00 |
| 04.04.2003 | 0.0108 | 0.93 | 100000 | 1,083.00 |
| 03.04.2003 | 0.0107 | 1.90 | 10000 | 107.00 |
| 02.04.2003 | 0.0105 | 1.94 | 165000 | 1,725.50 |
| 01.04.2003 | 0.0103 | 1.98 | 85000 | 871.50 |
| 31.03.2003 | 0.0101 | 0.00 | 145000 | 1,464.50 |
| 28.03.2003 | 0.0101 | 0.00 | 60000 | 608.50 |
| 27.03.2003 | 0.0101 | 0.00 | 60000 | 607.00 |
| 26.03.2003 | 0.0101 | 0.00 | 40000 | 404.00 |
| 25.03.2003 | 0.0101 | 0.00 | 130000 | 1,317.50 |
| 24.03.2003 | 0.0101 | 0.00 | 80000 | 811.50 |