Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
21.03.2003 | 0.0101 | 0.00 | 5000 | 50.50 |
20.03.2003 | 0.0101 | 0.00 | 10000 | 101.00 |
19.03.2003 | 0.0101 | -0.98 | 25000 | 253.50 |
18.03.2003 | 0.0102 | 0.00 | 40000 | 407.00 |
17.03.2003 | 0.0102 | 0.00 | 175000 | 1,777.50 |
14.03.2003 | 0.0102 | 0.00 | 30000 | 306.00 |
13.03.2003 | 0.0102 | 0.99 | 80000 | 815.50 |
12.03.2003 | 0.0101 | 0.00 | 45000 | 455.50 |
11.03.2003 | 0.0101 | -0.98 | 65000 | 657.00 |
10.03.2003 | 0.0102 | 0.00 | 60000 | 611.50 |
07.03.2003 | 0.0102 | 2.00 | 70000 | 713.50 |
06.03.2003 | 0.0100 | 0.00 | 35000 | 353.00 |
05.03.2003 | 0.0100 | 0.00 | 45000 | 452.50 |
04.03.2003 | 0.0100 | 0.00 | 45000 | 453.00 |
03.03.2003 | 0.0100 | 0.00 | 90000 | 906.00 |
28.02.2003 | 0.0100 | 0.00 | 50000 | 502.00 |