| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.05.2003 | 0.0118 | 0.85 | 30000 | 353.00 |
| 13.05.2003 | 0.0117 | -0.85 | 205000 | 2,403.50 |
| 12.05.2003 | 0.0118 | 0.00 | 145000 | 1,705.50 |
| 09.05.2003 | 0.0118 | 0.00 | 140000 | 1,645.50 |
| 08.05.2003 | 0.0118 | -0.84 | 255000 | 3,007.50 |
| 07.05.2003 | 0.0119 | 5.31 | 270000 | 3,148.00 |
| 06.05.2003 | 0.0113 | 0.89 | 160000 | 1,814.50 |
| 05.05.2003 | 0.0112 | 2.75 | 170000 | 1,904.00 |
| 24.04.2003 | 0.0109 | 0.00 | 85000 | 930.50 |
| 23.04.2003 | 0.0109 | -0.91 | 105000 | 1,144.50 |
| 22.04.2003 | 0.0110 | 0.00 | 100000 | 1,091.00 |
| 21.04.2003 | 0.0110 | 0.92 | 135000 | 1,477.50 |
| 18.04.2003 | 0.0109 | 0.00 | 40000 | 436.00 |
| 17.04.2003 | 0.0109 | 0.00 | 55000 | 601.00 |
| 16.04.2003 | 0.0109 | 0.00 | 100000 | 1,093.50 |
| 15.04.2003 | 0.0109 | 0.00 | 125000 | 1,365.00 |