Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
05.02.2003 | 0.0100 | -22.48 | 25000 | 250.00 |
31.01.2003 | 0.0129 | 0.00 | 5000 | 64.50 |
29.01.2003 | 0.0129 | -7.86 | 5000 | 64.50 |
23.01.2003 | 0.0140 | 0.00 | 15000 | 210.00 |
22.01.2003 | 0.0140 | 0.00 | 5000 | 70.00 |
21.01.2003 | 0.0140 | 0.00 | 5000 | 70.00 |
20.01.2003 | 0.0140 | 0.00 | 10000 | 140.00 |