Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
05.06.2003 | 0.0120 | -0.83 | 110000 | 1,324.50 |
04.06.2003 | 0.0121 | 0.83 | 130000 | 1,567.50 |
03.06.2003 | 0.0120 | 0.00 | 55000 | 662.00 |
02.06.2003 | 0.0120 | 0.00 | 55000 | 661.50 |
30.05.2003 | 0.0120 | 0.84 | 45000 | 538.50 |
29.05.2003 | 0.0119 | -0.83 | 45000 | 536.00 |
28.05.2003 | 0.0120 | 0.84 | 45000 | 536.50 |
27.05.2003 | 0.0119 | -0.83 | 145000 | 1,730.00 |
26.05.2003 | 0.0120 | 0.84 | 140000 | 1,675.00 |
23.05.2003 | 0.0119 | 0.00 | 65000 | 776.00 |
22.05.2003 | 0.0119 | -0.83 | 70000 | 835.50 |
21.05.2003 | 0.0120 | 0.84 | 130000 | 1,556.00 |
20.05.2003 | 0.0119 | 0.00 | 110000 | 1,313.00 |
19.05.2003 | 0.0119 | -0.83 | 115000 | 1,371.00 |
16.05.2003 | 0.0120 | 2.56 | 115000 | 1,376.50 |
15.05.2003 | 0.0117 | -0.85 | 75000 | 880.50 |