Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
29.07.2019 | 0.0221 | -19.93 | 40000 | 884.00 |
19.03.2018 | 0.0276 | -20.00 | 1000 | 27.60 |
31.12.2014 | 0.0345 | 9.18 | 37000 | 1,275.60 |
30.12.2014 | 0.0316 | 6.04 | 25000 | 789.00 |
26.12.2014 | 0.0298 | 11.19 | 142800 | 4,249.00 |
23.12.2014 | 0.0268 | 11.67 | 55000 | 1,475.00 |
18.12.2014 | 0.0240 | 20.00 | 76900 | 1,845.60 |
15.12.2014 | 0.0200 | 0.00 | 5000 | 100.00 |
08.12.2014 | 0.0200 | -20.00 | 30000 | 600.00 |
05.12.2014 | 0.0250 | -16.39 | 20000 | 500.00 |
28.11.2014 | 0.0299 | -1.64 | 6140920 | 183,613.51 |
26.11.2014 | 0.0304 | 0.33 | 67500 | 2,054.00 |
25.11.2014 | 0.0303 | 0.66 | 33300 | 1,010.50 |
24.11.2014 | 0.0301 | 0.33 | 55000 | 1,654.00 |
21.11.2014 | 0.0300 | 3.45 | 15000 | 450.00 |
20.11.2014 | 0.0290 | 1.75 | 5000 | 145.00 |