Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
24.06.2014 | 0.0150 | 0.00 | 38000 | 570.00 |
20.06.2014 | 0.0150 | -6.25 | 10000 | 150.00 |
18.06.2014 | 0.0160 | 14.29 | 5000 | 80.00 |
16.06.2014 | 0.0140 | -9.68 | 5000 | 70.00 |
13.06.2014 | 0.0155 | 3.33 | 5000 | 77.50 |
10.06.2014 | 0.0150 | -3.23 | 10000 | 150.00 |
06.06.2014 | 0.0155 | 1.97 | 8000 | 124.00 |
05.06.2014 | 0.0152 | -1.30 | 10000 | 152.50 |
04.06.2014 | 0.0154 | 0.65 | 208900 | 3,218.50 |
03.06.2014 | 0.0153 | -13.56 | 75000 | 1,144.50 |
02.06.2014 | 0.0177 | 11.32 | 125000 | 2,215.50 |
29.05.2014 | 0.0159 | 2.58 | 13000 | 207.10 |
26.05.2014 | 0.0155 | 0.00 | 10000 | 155.00 |
20.05.2014 | 0.0155 | -1.90 | 100000 | 1,549.00 |
19.05.2014 | 0.0158 | 1.94 | 5000 | 79.00 |
16.05.2014 | 0.0155 | 1.31 | 12500 | 193.75 |