Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
18.08.2014 | 0.0151 | 0.67 | 131081 | 1,978.33 |
13.08.2014 | 0.0150 | 0.00 | 5000 | 75.00 |
11.08.2014 | 0.0150 | 0.00 | 20000 | 300.00 |
06.08.2014 | 0.0150 | -7.98 | 5000 | 75.00 |
05.08.2014 | 0.0163 | 19.85 | 22600 | 368.38 |
01.08.2014 | 0.0136 | -2.86 | 5000 | 68.00 |
30.07.2014 | 0.0140 | -2.78 | 5000 | 70.00 |
28.07.2014 | 0.0144 | 2.13 | 110500 | 1,592.25 |
25.07.2014 | 0.0141 | 4.44 | 5000 | 70.50 |
24.07.2014 | 0.0135 | -15.63 | 15000 | 202.50 |
22.07.2014 | 0.0160 | 12.68 | 25000 | 400.00 |
17.07.2014 | 0.0142 | -11.25 | 30000 | 427.00 |
08.07.2014 | 0.0160 | 1.27 | 20000 | 320.00 |
07.07.2014 | 0.0158 | 12.86 | 30000 | 474.00 |
04.07.2014 | 0.0140 | 0.00 | 62600 | 876.40 |
30.06.2014 | 0.0140 | -6.67 | 10000 | 140.00 |