Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
16.10.2014 | 0.0302 | -8.21 | 20000 | 603.00 |
14.10.2014 | 0.0329 | 8.94 | 76500 | 2,514.50 |
13.10.2014 | 0.0302 | 0.00 | 20000 | 604.00 |
10.10.2014 | 0.0302 | 0.67 | 15000 | 453.50 |
09.10.2014 | 0.0300 | 0.00 | 15000 | 450.00 |
08.10.2014 | 0.0300 | 0.67 | 10000 | 300.00 |
07.10.2014 | 0.0298 | -5.40 | 140000 | 4,178.50 |
06.10.2014 | 0.0315 | -1.56 | 254000 | 8,007.40 |
30.09.2014 | 0.0320 | -6.16 | 3509345 | 112,144.73 |
29.09.2014 | 0.0341 | -5.80 | 385000 | 13,140.50 |
26.09.2014 | 0.0362 | 3.43 | 218666 | 7,919.91 |
25.09.2014 | 0.0350 | 1.16 | 220950 | 7,733.25 |
24.09.2014 | 0.0346 | 4.22 | 110000 | 3,804.00 |
23.09.2014 | 0.0332 | 1.22 | 103500 | 3,437.25 |
22.09.2014 | 0.0328 | 8.97 | 73860 | 2,422.38 |
19.09.2014 | 0.0301 | -6.81 | 47000 | 1,413.70 |