Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
30.06.2003 | 0.0120 | -0.83 | 180000 | 2,168.00 |
27.06.2003 | 0.0121 | 0.00 | 75000 | 906.50 |
26.06.2003 | 0.0121 | 0.00 | 10000 | 121.00 |
24.06.2003 | 0.0121 | 0.00 | 100000 | 1,210.00 |
23.06.2003 | 0.0121 | 0.83 | 15000 | 181.50 |
20.06.2003 | 0.0120 | -0.83 | 120000 | 1,442.50 |
19.06.2003 | 0.0121 | 0.00 | 95000 | 1,145.00 |
18.06.2003 | 0.0121 | 0.83 | 135000 | 1,630.50 |
17.06.2003 | 0.0120 | -0.83 | 5000 | 60.00 |
16.06.2003 | 0.0121 | 0.00 | 115000 | 1,385.50 |
13.06.2003 | 0.0121 | 0.00 | 145000 | 1,750.00 |
12.06.2003 | 0.0121 | 0.00 | 35000 | 422.50 |
11.06.2003 | 0.0121 | 0.83 | 80000 | 966.00 |
10.06.2003 | 0.0120 | 0.00 | 135000 | 1,626.50 |
09.06.2003 | 0.0120 | 0.00 | 130000 | 1,564.50 |
06.06.2003 | 0.0120 | 0.00 | 100000 | 1,202.00 |