Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
08.09.2003 | 0.0122 | -0.81 | 205000 | 2,514.50 |
05.09.2003 | 0.0123 | 0.82 | 180000 | 2,210.50 |
04.09.2003 | 0.0122 | 0.00 | 180000 | 2,202.00 |
03.09.2003 | 0.0122 | 0.00 | 120000 | 1,468.00 |
02.09.2003 | 0.0122 | 0.00 | 50000 | 612.50 |
01.09.2003 | 0.0122 | -0.81 | 90000 | 1,100.00 |
29.08.2003 | 0.0123 | 0.82 | 210000 | 2,581.50 |
28.08.2003 | 0.0122 | 0.00 | 90000 | 1,099.00 |
27.08.2003 | 0.0122 | 0.00 | 50000 | 612.00 |
26.08.2003 | 0.0122 | 0.00 | 45000 | 550.00 |
25.08.2003 | 0.0122 | 0.00 | 120000 | 1,473.00 |
22.08.2003 | 0.0122 | -0.81 | 110000 | 1,346.50 |
21.08.2003 | 0.0123 | 0.82 | 90000 | 1,103.50 |
19.08.2003 | 0.0122 | 0.00 | 160000 | 1,957.00 |
18.08.2003 | 0.0122 | -0.81 | 105000 | 1,285.50 |
15.08.2003 | 0.0123 | 0.00 | 25000 | 307.00 |