| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.09.2003 | 0.0124 | 0.00 | 130000 | 1,612.00 |
| 29.09.2003 | 0.0124 | 0.00 | 125000 | 1,550.00 |
| 26.09.2003 | 0.0124 | 1.64 | 45000 | 558.00 |
| 25.09.2003 | 0.0122 | 0.00 | 80000 | 976.00 |
| 24.09.2003 | 0.0122 | 0.00 | 105000 | 1,281.00 |
| 23.09.2003 | 0.0122 | 0.00 | 155000 | 1,891.00 |
| 22.09.2003 | 0.0122 | 0.00 | 175000 | 2,135.00 |
| 19.09.2003 | 0.0122 | 0.00 | 325000 | 3,965.00 |
| 18.09.2003 | 0.0122 | 0.00 | 100000 | 1,220.00 |
| 17.09.2003 | 0.0122 | 0.00 | 60000 | 732.00 |
| 16.09.2003 | 0.0122 | 0.00 | 177500 | 2,165.50 |
| 15.09.2003 | 0.0122 | 0.00 | 90000 | 1,098.00 |
| 12.09.2003 | 0.0122 | 0.00 | 25000 | 305.00 |
| 11.09.2003 | 0.0122 | 0.00 | 95000 | 1,159.00 |
| 10.09.2003 | 0.0122 | 0.00 | 55000 | 671.00 |
| 09.09.2003 | 0.0122 | 0.00 | 125000 | 1,525.00 |