Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
14.11.2003 | 0.0090 | 0.00 | 90000 | 810.00 |
13.11.2003 | 0.0090 | 0.00 | 20000 | 180.00 |
12.11.2003 | 0.0090 | 0.00 | 70000 | 630.00 |
11.11.2003 | 0.0090 | 0.00 | 40000 | 360.00 |
10.11.2003 | 0.0090 | 0.00 | 75000 | 675.00 |
07.11.2003 | 0.0090 | 0.00 | 30000 | 270.00 |
06.11.2003 | 0.0090 | 0.00 | 35000 | 315.00 |
05.11.2003 | 0.0090 | 0.00 | 50000 | 450.00 |
04.11.2003 | 0.0090 | 0.00 | 145000 | 1,305.00 |
31.10.2003 | 0.0090 | 0.00 | 10000 | 90.00 |
30.10.2003 | 0.0090 | 0.00 | 35000 | 315.00 |
29.10.2003 | 0.0090 | 0.00 | 60000 | 540.00 |
28.10.2003 | 0.0090 | -10.00 | 10000 | 90.00 |
27.10.2003 | 0.0100 | 0.00 | 115000 | 1,145.00 |
24.10.2003 | 0.0100 | 0.00 | 185000 | 1,850.00 |
23.10.2003 | 0.0100 | 0.00 | 5000 | 50.00 |