| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.11.2003 | 0.0090 | 0.00 | 90000 | 810.00 |
| 13.11.2003 | 0.0090 | 0.00 | 20000 | 180.00 |
| 12.11.2003 | 0.0090 | 0.00 | 70000 | 630.00 |
| 11.11.2003 | 0.0090 | 0.00 | 40000 | 360.00 |
| 10.11.2003 | 0.0090 | 0.00 | 75000 | 675.00 |
| 07.11.2003 | 0.0090 | 0.00 | 30000 | 270.00 |
| 06.11.2003 | 0.0090 | 0.00 | 35000 | 315.00 |
| 05.11.2003 | 0.0090 | 0.00 | 50000 | 450.00 |
| 04.11.2003 | 0.0090 | 0.00 | 145000 | 1,305.00 |
| 31.10.2003 | 0.0090 | 0.00 | 10000 | 90.00 |
| 30.10.2003 | 0.0090 | 0.00 | 35000 | 315.00 |
| 29.10.2003 | 0.0090 | 0.00 | 60000 | 540.00 |
| 28.10.2003 | 0.0090 | -10.00 | 10000 | 90.00 |
| 27.10.2003 | 0.0100 | 0.00 | 115000 | 1,145.00 |
| 24.10.2003 | 0.0100 | 0.00 | 185000 | 1,850.00 |
| 23.10.2003 | 0.0100 | 0.00 | 5000 | 50.00 |