Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
31.12.2003 | 0.0120 | 0.00 | 50000 | 600.00 |
30.12.2003 | 0.0120 | 0.00 | 120000 | 1,441.00 |
29.12.2003 | 0.0120 | -0.83 | 155000 | 1,860.50 |
26.12.2003 | 0.0121 | 2.54 | 130000 | 1,568.50 |
25.12.2003 | 0.0118 | 3.51 | 55000 | 647.50 |
24.12.2003 | 0.0114 | 0.88 | 90000 | 1,025.50 |
23.12.2003 | 0.0113 | 1.80 | 45000 | 508.50 |
22.12.2003 | 0.0111 | 0.00 | 95000 | 1,057.00 |
19.12.2003 | 0.0111 | 0.91 | 180000 | 1,998.00 |
17.12.2003 | 0.0110 | 0.00 | 30000 | 330.00 |
16.12.2003 | 0.0110 | 0.92 | 115000 | 1,265.00 |
15.12.2003 | 0.0109 | 0.00 | 50000 | 547.00 |
12.12.2003 | 0.0109 | 0.00 | 95000 | 1,036.00 |
11.12.2003 | 0.0109 | 0.93 | 100000 | 1,090.00 |
10.12.2003 | 0.0108 | 0.00 | 30000 | 324.50 |
09.12.2003 | 0.0108 | 0.00 | 170000 | 1,837.50 |