Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
15.03.2004 | 0.0101 | -0.98 | 55000 | 555.50 |
12.03.2004 | 0.0102 | 0.99 | 30000 | 305.00 |
11.03.2004 | 0.0101 | 1.00 | 95000 | 958.50 |
10.03.2004 | 0.0100 | 0.00 | 80000 | 800.00 |
09.03.2004 | 0.0100 | 0.00 | 200000 | 2,000.00 |
08.03.2004 | 0.0100 | 0.00 | 5000 | 50.00 |
05.03.2004 | 0.0100 | 0.00 | 90000 | 904.50 |
04.03.2004 | 0.0100 | -0.99 | 75000 | 751.00 |
03.03.2004 | 0.0101 | 0.00 | 125000 | 1,259.00 |
02.03.2004 | 0.0101 | 0.00 | 110000 | 1,115.00 |
01.03.2004 | 0.0101 | -0.98 | 75000 | 757.50 |
27.02.2004 | 0.0102 | 0.99 | 175000 | 1,781.50 |
26.02.2004 | 0.0101 | 1.00 | 60000 | 609.00 |
25.02.2004 | 0.0100 | -0.99 | 120000 | 1,200.00 |
24.02.2004 | 0.0101 | 0.00 | 122500 | 1,225.50 |
23.02.2004 | 0.0101 | 1.00 | 215000 | 2,162.50 |