| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.05.2004 | 0.0100 | 0.00 | 75000 | 750.00 |
| 06.05.2004 | 0.0100 | 0.00 | 140000 | 1,400.00 |
| 05.05.2004 | 0.0100 | 0.00 | 162500 | 1,625.00 |
| 04.05.2004 | 0.0100 | 0.00 | 65000 | 650.00 |
| 30.04.2004 | 0.0100 | 0.00 | 40000 | 400.00 |
| 29.04.2004 | 0.0100 | 0.00 | 65000 | 650.00 |
| 28.04.2004 | 0.0100 | 0.00 | 160000 | 1,600.00 |
| 27.04.2004 | 0.0100 | 0.00 | 65000 | 650.00 |
| 26.04.2004 | 0.0100 | -0.99 | 50000 | 500.00 |
| 23.04.2004 | 0.0101 | 0.00 | 70000 | 704.00 |
| 22.04.2004 | 0.0101 | 0.00 | 130000 | 1,313.00 |
| 21.04.2004 | 0.0101 | 0.00 | 180000 | 1,818.00 |
| 20.04.2004 | 0.0101 | 0.00 | 160000 | 1,616.00 |
| 19.04.2004 | 0.0101 | 0.00 | 145000 | 1,464.50 |
| 16.04.2004 | 0.0101 | 0.00 | 125000 | 1,262.50 |
| 15.04.2004 | 0.0101 | 0.00 | 125000 | 1,262.50 |