Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
07.05.2004 | 0.0100 | 0.00 | 75000 | 750.00 |
06.05.2004 | 0.0100 | 0.00 | 140000 | 1,400.00 |
05.05.2004 | 0.0100 | 0.00 | 162500 | 1,625.00 |
04.05.2004 | 0.0100 | 0.00 | 65000 | 650.00 |
30.04.2004 | 0.0100 | 0.00 | 40000 | 400.00 |
29.04.2004 | 0.0100 | 0.00 | 65000 | 650.00 |
28.04.2004 | 0.0100 | 0.00 | 160000 | 1,600.00 |
27.04.2004 | 0.0100 | 0.00 | 65000 | 650.00 |
26.04.2004 | 0.0100 | -0.99 | 50000 | 500.00 |
23.04.2004 | 0.0101 | 0.00 | 70000 | 704.00 |
22.04.2004 | 0.0101 | 0.00 | 130000 | 1,313.00 |
21.04.2004 | 0.0101 | 0.00 | 180000 | 1,818.00 |
20.04.2004 | 0.0101 | 0.00 | 160000 | 1,616.00 |
19.04.2004 | 0.0101 | 0.00 | 145000 | 1,464.50 |
16.04.2004 | 0.0101 | 0.00 | 125000 | 1,262.50 |
15.04.2004 | 0.0101 | 0.00 | 125000 | 1,262.50 |