Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
16.07.2004 | 0.0090 | 0.00 | 80000 | 724.00 |
15.07.2004 | 0.0090 | 3.45 | 70000 | 626.50 |
12.07.2004 | 0.0087 | 0.00 | 65000 | 568.50 |
09.07.2004 | 0.0087 | 1.16 | 60000 | 524.50 |
08.07.2004 | 0.0086 | 0.00 | 29000 | 250.40 |
07.07.2004 | 0.0086 | 0.00 | 130000 | 1,121.50 |
06.07.2004 | 0.0086 | 0.00 | 45000 | 388.50 |
05.07.2004 | 0.0086 | -1.15 | 30000 | 258.50 |
02.07.2004 | 0.0087 | 0.00 | 30000 | 259.50 |
01.07.2004 | 0.0087 | 0.00 | 50000 | 431.50 |
30.06.2004 | 0.0087 | 1.16 | 25000 | 216.50 |
29.06.2004 | 0.0086 | -1.15 | 100000 | 865.00 |
28.06.2004 | 0.0087 | 0.00 | 60000 | 519.00 |
25.06.2004 | 0.0087 | 0.00 | 240000 | 2,082.50 |
24.06.2004 | 0.0087 | 1.16 | 5000 | 43.50 |
23.06.2004 | 0.0086 | 0.00 | 45000 | 388.50 |