| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.09.2004 | 0.0112 | 0.90 | 115000 | 1,292.50 |
| 22.09.2004 | 0.0111 | 1.83 | 80000 | 889.50 |
| 21.09.2004 | 0.0109 | 0.93 | 85000 | 928.00 |
| 20.09.2004 | 0.0108 | 0.93 | 40000 | 430.00 |
| 17.09.2004 | 0.0107 | 0.94 | 85000 | 913.00 |
| 16.09.2004 | 0.0106 | 0.95 | 60000 | 636.00 |
| 15.09.2004 | 0.0105 | 3.96 | 65000 | 681.50 |
| 14.09.2004 | 0.0101 | -5.61 | 110000 | 1,114.00 |
| 13.09.2004 | 0.0107 | 0.94 | 135000 | 1,447.50 |
| 10.09.2004 | 0.0106 | 0.95 | 77500 | 820.50 |
| 09.09.2004 | 0.0105 | 0.96 | 105000 | 1,100.50 |
| 08.09.2004 | 0.0104 | 0.97 | 390000 | 4,054.00 |
| 07.09.2004 | 0.0103 | 0.98 | 65000 | 672.00 |
| 06.09.2004 | 0.0102 | 0.00 | 80000 | 817.00 |
| 03.09.2004 | 0.0102 | 0.00 | 40000 | 407.00 |
| 02.09.2004 | 0.0102 | 0.99 | 10000 | 101.50 |