| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.09.2004 | 0.0101 | 1.00 | 65000 | 658.00 |
| 31.08.2004 | 0.0100 | 1.01 | 120000 | 1,200.50 |
| 30.08.2004 | 0.0099 | -1.00 | 25000 | 248.50 |
| 27.08.2004 | 0.0100 | 1.01 | 120000 | 1,194.50 |
| 26.08.2004 | 0.0099 | 2.06 | 50000 | 494.50 |
| 25.08.2004 | 0.0097 | 2.11 | 60000 | 583.00 |
| 24.08.2004 | 0.0095 | 0.00 | 65000 | 620.00 |
| 23.08.2004 | 0.0095 | -5.00 | 70000 | 663.50 |
| 20.08.2004 | 0.0100 | -4.76 | 35000 | 338.00 |
| 19.08.2004 | 0.0105 | 12.90 | 147500 | 1,443.50 |
| 18.08.2004 | 0.0093 | 0.00 | 30000 | 278.50 |
| 17.08.2004 | 0.0093 | 0.00 | 110000 | 1,017.50 |
| 16.08.2004 | 0.0093 | 1.09 | 20000 | 185.50 |
| 13.08.2004 | 0.0092 | 0.00 | 30000 | 275.00 |
| 12.08.2004 | 0.0092 | 0.00 | 40000 | 366.00 |
| 11.08.2004 | 0.0092 | 0.00 | 25000 | 229.00 |