Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
10.08.2004 | 0.0092 | 0.00 | 120000 | 1,100.50 |
09.08.2004 | 0.0092 | 0.00 | 25000 | 229.00 |
05.08.2004 | 0.0092 | 1.10 | 40000 | 366.50 |
04.08.2004 | 0.0091 | 1.11 | 5000 | 45.50 |
03.08.2004 | 0.0090 | -1.10 | 75000 | 678.00 |
02.08.2004 | 0.0091 | 0.00 | 45000 | 408.00 |
30.07.2004 | 0.0091 | 1.11 | 45000 | 409.00 |
29.07.2004 | 0.0090 | -1.10 | 5000 | 45.00 |
28.07.2004 | 0.0091 | 1.11 | 10000 | 91.00 |
27.07.2004 | 0.0090 | 0.00 | 50000 | 451.50 |
26.07.2004 | 0.0090 | 0.00 | 55000 | 495.50 |
23.07.2004 | 0.0090 | 0.00 | 50000 | 452.00 |
22.07.2004 | 0.0090 | -1.10 | 75000 | 678.50 |
21.07.2004 | 0.0091 | 1.11 | 40000 | 364.00 |
20.07.2004 | 0.0090 | -1.10 | 50000 | 452.00 |
19.07.2004 | 0.0091 | 1.11 | 62500 | 566.00 |