| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.05.2004 | 0.0082 | 1.23 | 90000 | 738.00 |
| 28.05.2004 | 0.0081 | 0.00 | 15000 | 122.00 |
| 27.05.2004 | 0.0081 | 1.25 | 110000 | 889.00 |
| 26.05.2004 | 0.0080 | 0.00 | 55000 | 440.00 |
| 25.05.2004 | 0.0080 | 0.00 | 75000 | 600.00 |
| 24.05.2004 | 0.0080 | 0.00 | 150000 | 1,200.00 |
| 21.05.2004 | 0.0080 | 0.00 | 10000 | 80.00 |
| 20.05.2004 | 0.0080 | 0.00 | 110000 | 880.00 |
| 19.05.2004 | 0.0080 | 0.00 | 25000 | 200.00 |
| 18.05.2004 | 0.0080 | 0.00 | 95000 | 760.00 |
| 17.05.2004 | 0.0080 | 0.00 | 30000 | 240.00 |
| 14.05.2004 | 0.0080 | 0.00 | 50000 | 400.00 |
| 13.05.2004 | 0.0080 | 0.00 | 55000 | 440.00 |
| 12.05.2004 | 0.0080 | 0.00 | 15000 | 120.00 |
| 11.05.2004 | 0.0080 | -20.00 | 25000 | 200.00 |
| 10.05.2004 | 0.0100 | 0.00 | 80000 | 800.00 |