Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
14.04.2004 | 0.0101 | 0.00 | 145000 | 1,464.50 |
13.04.2004 | 0.0101 | 0.00 | 170000 | 1,717.00 |
08.04.2004 | 0.0101 | 0.00 | 95000 | 959.50 |
07.04.2004 | 0.0101 | 0.00 | 185000 | 1,868.50 |
06.04.2004 | 0.0101 | 0.00 | 185000 | 1,868.50 |
05.04.2004 | 0.0101 | 0.00 | 250000 | 2,525.00 |
02.04.2004 | 0.0101 | 0.00 | 210000 | 2,121.00 |
01.04.2004 | 0.0101 | 0.00 | 130000 | 1,313.00 |
30.03.2004 | 0.0101 | 0.00 | 80000 | 808.00 |
29.03.2004 | 0.0101 | 0.00 | 80000 | 808.00 |
25.03.2004 | 0.0101 | 0.00 | 155000 | 1,565.50 |
23.03.2004 | 0.0101 | 0.00 | 140000 | 1,414.00 |
22.03.2004 | 0.0101 | 0.00 | 125000 | 1,262.50 |
19.03.2004 | 0.0101 | 0.00 | 20000 | 202.00 |
18.03.2004 | 0.0101 | 1.00 | 195000 | 1,969.50 |
16.03.2004 | 0.0100 | -0.99 | 45000 | 454.00 |