| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.04.2004 | 0.0101 | 0.00 | 145000 | 1,464.50 |
| 13.04.2004 | 0.0101 | 0.00 | 170000 | 1,717.00 |
| 08.04.2004 | 0.0101 | 0.00 | 95000 | 959.50 |
| 07.04.2004 | 0.0101 | 0.00 | 185000 | 1,868.50 |
| 06.04.2004 | 0.0101 | 0.00 | 185000 | 1,868.50 |
| 05.04.2004 | 0.0101 | 0.00 | 250000 | 2,525.00 |
| 02.04.2004 | 0.0101 | 0.00 | 210000 | 2,121.00 |
| 01.04.2004 | 0.0101 | 0.00 | 130000 | 1,313.00 |
| 30.03.2004 | 0.0101 | 0.00 | 80000 | 808.00 |
| 29.03.2004 | 0.0101 | 0.00 | 80000 | 808.00 |
| 25.03.2004 | 0.0101 | 0.00 | 155000 | 1,565.50 |
| 23.03.2004 | 0.0101 | 0.00 | 140000 | 1,414.00 |
| 22.03.2004 | 0.0101 | 0.00 | 125000 | 1,262.50 |
| 19.03.2004 | 0.0101 | 0.00 | 20000 | 202.00 |
| 18.03.2004 | 0.0101 | 1.00 | 195000 | 1,969.50 |
| 16.03.2004 | 0.0100 | -0.99 | 45000 | 454.00 |