| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.02.2004 | 0.0100 | 0.00 | 185000 | 1,863.50 |
| 19.02.2004 | 0.0100 | 0.00 | 285000 | 2,873.00 |
| 18.02.2004 | 0.0100 | 0.00 | 90000 | 901.00 |
| 17.02.2004 | 0.0100 | 0.00 | 120000 | 1,201.00 |
| 16.02.2004 | 0.0100 | 0.00 | 80000 | 800.00 |
| 13.02.2004 | 0.0100 | 0.00 | 85000 | 850.00 |
| 12.02.2004 | 0.0100 | -0.99 | 130000 | 1,300.50 |
| 11.02.2004 | 0.0101 | 0.00 | 140000 | 1,418.00 |
| 10.02.2004 | 0.0101 | 1.00 | 160000 | 1,616.50 |
| 09.02.2004 | 0.0100 | 0.00 | 125000 | 1,254.50 |
| 06.02.2004 | 0.0100 | 0.00 | 140000 | 1,402.50 |
| 05.02.2004 | 0.0100 | -0.99 | 160000 | 1,603.50 |
| 04.02.2004 | 0.0101 | 1.00 | 80000 | 805.00 |
| 03.02.2004 | 0.0100 | 0.00 | 55000 | 554.50 |
| 02.02.2004 | 0.0100 | 0.00 | 15000 | 150.00 |
| 30.01.2004 | 0.0100 | -7.41 | 20000 | 200.00 |