| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 29.01.2004 | 0.0108 | -1.82 | 75000 | 815.00 |
| 28.01.2004 | 0.0110 | 0.00 | 115000 | 1,265.00 |
| 27.01.2004 | 0.0110 | 0.00 | 105000 | 1,155.00 |
| 26.01.2004 | 0.0110 | 0.00 | 305000 | 3,355.00 |
| 23.01.2004 | 0.0110 | 0.00 | 75000 | 825.00 |
| 22.01.2004 | 0.0110 | 0.00 | 20000 | 220.00 |
| 21.01.2004 | 0.0110 | -8.33 | 40000 | 440.00 |
| 20.01.2004 | 0.0120 | 0.00 | 180000 | 2,160.00 |
| 19.01.2004 | 0.0120 | 0.00 | 150000 | 1,800.00 |
| 16.01.2004 | 0.0120 | 0.00 | 110000 | 1,320.00 |
| 15.01.2004 | 0.0120 | 0.00 | 40000 | 480.00 |
| 14.01.2004 | 0.0120 | 0.00 | 155000 | 1,860.00 |
| 13.01.2004 | 0.0120 | 0.00 | 15000 | 180.00 |
| 12.01.2004 | 0.0120 | 0.00 | 140000 | 1,681.50 |
| 09.01.2004 | 0.0120 | 0.00 | 35000 | 420.00 |
| 05.01.2004 | 0.0120 | 0.00 | 80000 | 960.00 |