Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
08.12.2003 | 0.0108 | 0.00 | 40000 | 432.00 |
05.12.2003 | 0.0108 | 0.93 | 20000 | 216.00 |
04.12.2003 | 0.0107 | 0.00 | 65000 | 695.50 |
03.12.2003 | 0.0107 | 0.00 | 125000 | 1,343.50 |
02.12.2003 | 0.0107 | 0.00 | 115000 | 1,231.50 |
01.12.2003 | 0.0107 | 0.00 | 105000 | 1,123.50 |
28.11.2003 | 0.0107 | 0.00 | 40000 | 430.00 |
27.11.2003 | 0.0107 | 0.00 | 75000 | 802.50 |
26.11.2003 | 0.0107 | 1.90 | 70000 | 746.50 |
25.11.2003 | 0.0105 | 3.96 | 45000 | 472.00 |
24.11.2003 | 0.0101 | 1.00 | 50000 | 506.00 |
21.11.2003 | 0.0100 | 0.00 | 35000 | 350.00 |
20.11.2003 | 0.0100 | 0.00 | 75000 | 750.00 |
19.11.2003 | 0.0100 | 6.38 | 10000 | 100.00 |
18.11.2003 | 0.0094 | 4.44 | 130000 | 1,260.00 |
17.11.2003 | 0.0090 | 0.00 | 15000 | 135.00 |