| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.12.2003 | 0.0108 | 0.00 | 40000 | 432.00 |
| 05.12.2003 | 0.0108 | 0.93 | 20000 | 216.00 |
| 04.12.2003 | 0.0107 | 0.00 | 65000 | 695.50 |
| 03.12.2003 | 0.0107 | 0.00 | 125000 | 1,343.50 |
| 02.12.2003 | 0.0107 | 0.00 | 115000 | 1,231.50 |
| 01.12.2003 | 0.0107 | 0.00 | 105000 | 1,123.50 |
| 28.11.2003 | 0.0107 | 0.00 | 40000 | 430.00 |
| 27.11.2003 | 0.0107 | 0.00 | 75000 | 802.50 |
| 26.11.2003 | 0.0107 | 1.90 | 70000 | 746.50 |
| 25.11.2003 | 0.0105 | 3.96 | 45000 | 472.00 |
| 24.11.2003 | 0.0101 | 1.00 | 50000 | 506.00 |
| 21.11.2003 | 0.0100 | 0.00 | 35000 | 350.00 |
| 20.11.2003 | 0.0100 | 0.00 | 75000 | 750.00 |
| 19.11.2003 | 0.0100 | 6.38 | 10000 | 100.00 |
| 18.11.2003 | 0.0094 | 4.44 | 130000 | 1,260.00 |
| 17.11.2003 | 0.0090 | 0.00 | 15000 | 135.00 |