| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.10.2003 | 0.0100 | 0.00 | 60000 | 600.00 |
| 21.10.2003 | 0.0100 | 0.00 | 35000 | 350.00 |
| 20.10.2003 | 0.0100 | 0.00 | 110000 | 1,100.00 |
| 17.10.2003 | 0.0100 | 0.00 | 65000 | 650.00 |
| 16.10.2003 | 0.0100 | 0.00 | 105000 | 1,050.00 |
| 15.10.2003 | 0.0100 | 0.00 | 20000 | 200.00 |
| 14.10.2003 | 0.0100 | -16.67 | 30000 | 300.00 |
| 13.10.2003 | 0.0120 | 0.00 | 100000 | 1,200.00 |
| 10.10.2003 | 0.0120 | -3.23 | 110000 | 1,320.00 |
| 09.10.2003 | 0.0124 | 0.00 | 40000 | 496.00 |
| 08.10.2003 | 0.0124 | 0.00 | 280000 | 3,472.00 |
| 07.10.2003 | 0.0124 | 0.00 | 30000 | 372.00 |
| 06.10.2003 | 0.0124 | 0.00 | 105000 | 1,302.00 |
| 03.10.2003 | 0.0124 | 0.00 | 85000 | 1,054.00 |
| 02.10.2003 | 0.0124 | 0.00 | 80000 | 992.00 |
| 01.10.2003 | 0.0124 | 0.00 | 225000 | 2,790.00 |