Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
14.08.2003 | 0.0123 | 0.00 | 35000 | 430.50 |
13.08.2003 | 0.0123 | 0.82 | 210000 | 2,579.00 |
12.08.2003 | 0.0122 | 0.00 | 135000 | 1,647.00 |
11.08.2003 | 0.0122 | -0.81 | 175000 | 2,140.00 |
08.08.2003 | 0.0123 | 0.82 | 85000 | 1,043.00 |
07.08.2003 | 0.0122 | 0.00 | 90000 | 1,102.50 |
06.08.2003 | 0.0122 | -0.81 | 230000 | 2,825.00 |
05.08.2003 | 0.0123 | 0.00 | 25000 | 307.50 |
04.08.2003 | 0.0123 | 0.00 | 10000 | 123.00 |
01.08.2003 | 0.0123 | 0.00 | 35000 | 431.50 |
31.07.2003 | 0.0123 | 0.00 | 125000 | 1,535.00 |
30.07.2003 | 0.0123 | 0.00 | 5000 | 61.50 |
29.07.2003 | 0.0123 | 0.00 | 105000 | 1,290.00 |
28.07.2003 | 0.0123 | 0.82 | 60000 | 735.50 |
25.07.2003 | 0.0122 | 0.00 | 80000 | 977.00 |
24.07.2003 | 0.0122 | 0.00 | 230000 | 2,820.00 |