Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
23.07.2003 | 0.0122 | 0.00 | 80000 | 976.50 |
22.07.2003 | 0.0122 | -0.81 | 100000 | 1,226.50 |
21.07.2003 | 0.0123 | 0.82 | 30000 | 367.00 |
18.07.2003 | 0.0122 | 0.00 | 35000 | 429.00 |
17.07.2003 | 0.0122 | -0.81 | 55000 | 674.50 |
16.07.2003 | 0.0123 | 0.82 | 80000 | 981.50 |
15.07.2003 | 0.0122 | -0.81 | 75000 | 920.00 |
11.07.2003 | 0.0123 | 0.82 | 130000 | 1,596.50 |
10.07.2003 | 0.0122 | -0.81 | 95000 | 1,164.50 |
09.07.2003 | 0.0123 | 0.82 | 145000 | 1,779.50 |
08.07.2003 | 0.0122 | 0.00 | 140000 | 1,710.50 |
07.07.2003 | 0.0122 | -0.81 | 85000 | 1,040.50 |
04.07.2003 | 0.0123 | 0.00 | 85000 | 1,043.00 |
03.07.2003 | 0.0123 | 1.65 | 75000 | 921.50 |
02.07.2003 | 0.0121 | 0.00 | 40000 | 486.00 |
01.07.2003 | 0.0121 | 0.83 | 210000 | 2,550.00 |