| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.03.2011 | 0.0640 | 1.43 | 52000 | 3,328.00 |
| 10.03.2011 | 0.0631 | -0.94 | 25000 | 1,577.00 |
| 09.03.2011 | 0.0637 | 0.63 | 13000 | 828.40 |
| 08.03.2011 | 0.0633 | -1.40 | 18480 | 1,169.59 |
| 07.03.2011 | 0.0642 | 0.78 | 13500 | 867.30 |
| 04.03.2011 | 0.0637 | -1.55 | 50000 | 3,183.50 |
| 02.03.2011 | 0.0647 | 3.52 | 29700 | 1,920.50 |
| 01.03.2011 | 0.0625 | -7.95 | 13965 | 873.48 |
| 25.02.2011 | 0.0679 | -0.88 | 20000 | 1,358.50 |
| 24.02.2011 | 0.0685 | -2.56 | 25000 | 1,713.00 |
| 23.02.2011 | 0.0703 | 1.30 | 55974 | 3,932.28 |
| 21.02.2011 | 0.0694 | -1.98 | 10000 | 694.50 |
| 18.02.2011 | 0.0708 | -3.28 | 10000 | 708.50 |
| 16.02.2011 | 0.0732 | -1.61 | 15000 | 1,097.50 |
| 15.02.2011 | 0.0744 | 1.36 | 81250 | 6,044.25 |
| 14.02.2011 | 0.0734 | -0.81 | 15000 | 1,101.50 |