Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
21.12.2010 | 0.0750 | -1.32 | 12500 | 942.75 |
20.12.2010 | 0.0760 | -0.13 | 31286 | 2,325.48 |
17.12.2010 | 0.0761 | -0.26 | 10000 | 761.00 |
16.12.2010 | 0.0763 | -0.91 | 20000 | 1,526.50 |
15.12.2010 | 0.0770 | 1.32 | 15000 | 1,146.00 |
14.12.2010 | 0.0760 | -0.13 | 50000 | 3,813.50 |
13.12.2010 | 0.0761 | 0.00 | 27500 | 2,092.25 |
10.12.2010 | 0.0761 | 0.00 | 145000 | 11,032.50 |
09.12.2010 | 0.0761 | 0.93 | 7200 | 547.92 |
08.12.2010 | 0.0754 | 0.27 | 15000 | 1,131.00 |
07.12.2010 | 0.0752 | -1.31 | 10000 | 751.50 |
06.12.2010 | 0.0762 | 0.26 | 30000 | 2,286.00 |
03.12.2010 | 0.0760 | -1.43 | 5000 | 380.00 |
02.12.2010 | 0.0771 | -0.90 | 10000 | 770.50 |
01.12.2010 | 0.0778 | -2.63 | 61000 | 4,736.50 |
30.11.2010 | 0.0799 | 3.90 | 60000 | 4,688.50 |