Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
03.11.2010 | 0.0763 | 0.39 | 62900 | 4,795.90 |
02.11.2010 | 0.0760 | 0.93 | 10000 | 757.50 |
01.11.2010 | 0.0753 | -5.40 | 25000 | 1,883.00 |
29.10.2010 | 0.0796 | 6.99 | 346802 | 27,578.78 |
28.10.2010 | 0.0744 | -0.40 | 5000 | 372.00 |
27.10.2010 | 0.0747 | -0.80 | 10000 | 746.50 |
26.10.2010 | 0.0753 | 0.40 | 15000 | 1,129.50 |
25.10.2010 | 0.0750 | -0.79 | 15500 | 1,164.50 |
22.10.2010 | 0.0756 | 1.07 | 40000 | 3,017.50 |
21.10.2010 | 0.0748 | -1.58 | 25000 | 1,869.00 |
20.10.2010 | 0.0760 | 1.60 | 20000 | 1,520.00 |
19.10.2010 | 0.0748 | 0.67 | 5000 | 374.00 |
18.10.2010 | 0.0743 | -1.85 | 5000 | 371.50 |
15.10.2010 | 0.0757 | 1.20 | 35000 | 2,640.00 |
14.10.2010 | 0.0748 | 0.54 | 17500 | 1,308.00 |
13.10.2010 | 0.0744 | -0.40 | 19500 | 1,452.30 |