| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.08.2010 | 0.0750 | -1.96 | 37500 | 2,820.00 |
| 25.08.2010 | 0.0765 | 1.86 | 10000 | 765.00 |
| 24.08.2010 | 0.0751 | -0.27 | 20000 | 1,499.00 |
| 23.08.2010 | 0.0753 | 1.62 | 55000 | 4,142.00 |
| 20.08.2010 | 0.0741 | -2.50 | 10000 | 741.00 |
| 19.08.2010 | 0.0760 | 2.29 | 20000 | 1,520.00 |
| 18.08.2010 | 0.0743 | -0.54 | 36000 | 2,674.20 |
| 17.08.2010 | 0.0747 | 0.54 | 10000 | 746.50 |
| 16.08.2010 | 0.0743 | 0.00 | 5000 | 371.50 |
| 13.08.2010 | 0.0743 | 0.00 | 15000 | 1,114.50 |
| 12.08.2010 | 0.0743 | 0.13 | 9530 | 708.08 |
| 11.08.2010 | 0.0742 | -1.07 | 15000 | 1,114.00 |
| 10.08.2010 | 0.0750 | -0.27 | 55000 | 4,119.00 |
| 09.08.2010 | 0.0752 | 0.13 | 10000 | 752.00 |
| 06.08.2010 | 0.0751 | 0.00 | 5000 | 375.50 |
| 05.08.2010 | 0.0751 | 0.00 | 10000 | 751.00 |