Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
29.11.2010 | 0.0769 | 1.59 | 20000 | 1,537.00 |
26.11.2010 | 0.0757 | -5.14 | 5000 | 378.50 |
25.11.2010 | 0.0798 | 1.27 | 60000 | 4,763.50 |
24.11.2010 | 0.0788 | 0.13 | 40000 | 3,162.00 |
23.11.2010 | 0.0787 | -0.25 | 10000 | 787.00 |
22.11.2010 | 0.0789 | 0.64 | 55000 | 4,338.50 |
19.11.2010 | 0.0784 | 0.26 | 30000 | 2,351.50 |
18.11.2010 | 0.0782 | 0.00 | 35000 | 2,736.00 |
17.11.2010 | 0.0782 | -0.13 | 15000 | 1,172.50 |
16.11.2010 | 0.0783 | 0.38 | 40000 | 3,131.50 |
15.11.2010 | 0.0780 | 0.78 | 30000 | 2,333.00 |
12.11.2010 | 0.0774 | 0.78 | 5000 | 387.00 |
11.11.2010 | 0.0768 | 0.26 | 20000 | 1,535.75 |
10.11.2010 | 0.0766 | -0.52 | 10000 | 767.00 |
09.11.2010 | 0.0770 | 0.00 | 30000 | 2,303.50 |
04.11.2010 | 0.0770 | 0.92 | 20000 | 1,531.50 |