Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
11.02.2011 | 0.0740 | 0.41 | 25000 | 1,850.00 |
10.02.2011 | 0.0737 | 0.96 | 14999 | 1,104.93 |
09.02.2011 | 0.0730 | -1.62 | 10000 | 730.00 |
08.02.2011 | 0.0742 | -2.37 | 24680 | 1,831.87 |
07.02.2011 | 0.0760 | 0.66 | 5000 | 380.00 |
04.02.2011 | 0.0755 | -0.66 | 85000 | 6,416.50 |
03.02.2011 | 0.0760 | 0.00 | 5000 | 380.00 |
01.02.2011 | 0.0760 | -0.91 | 10000 | 760.00 |
31.01.2011 | 0.0767 | 0.39 | 45000 | 3,450.50 |
28.01.2011 | 0.0764 | 0.66 | 15000 | 1,146.00 |
27.01.2011 | 0.0759 | -2.69 | 40000 | 3,037.00 |
26.01.2011 | 0.0780 | 3.45 | 25000 | 1,950.00 |
25.01.2011 | 0.0754 | -0.13 | 20000 | 1,507.50 |
24.01.2011 | 0.0755 | -0.66 | 10000 | 755.00 |
21.01.2011 | 0.0760 | 2.70 | 5000 | 380.00 |
20.01.2011 | 0.0740 | -1.33 | 10000 | 740.00 |