Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
04.05.2011 | 0.0613 | -15.33 | 15000 | 919.00 |
29.04.2011 | 0.0724 | 16.77 | 160000 | 11,577.04 |
28.04.2011 | 0.0620 | 0.49 | 20000 | 1,240.00 |
27.04.2011 | 0.0617 | 0.33 | 31500 | 1,944.00 |
26.04.2011 | 0.0615 | -0.49 | 15000 | 922.00 |
21.04.2011 | 0.0618 | -0.32 | 39100 | 2,418.20 |
20.04.2011 | 0.0620 | -0.64 | 10000 | 620.50 |
19.04.2011 | 0.0624 | -0.64 | 15000 | 936.00 |
18.04.2011 | 0.0628 | 1.13 | 67000 | 4,207.85 |
14.04.2011 | 0.0621 | -1.43 | 20000 | 1,242.00 |
13.04.2011 | 0.0630 | 1.29 | 5000 | 315.00 |
12.04.2011 | 0.0622 | -0.80 | 30000 | 1,865.50 |
11.04.2011 | 0.0627 | 0.97 | 40400 | 2,531.45 |
08.04.2011 | 0.0621 | -0.96 | 15000 | 932.00 |
07.04.2011 | 0.0627 | -0.63 | 40000 | 2,507.00 |
06.04.2011 | 0.0631 | -1.41 | 25500 | 1,608.00 |