Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
31.05.2011 | 0.0727 | 19.57 | 1364819 | 99,231.95 |
30.05.2011 | 0.0608 | 0.00 | 20000 | 1,215.00 |
26.05.2011 | 0.0608 | 0.50 | 15000 | 912.00 |
25.05.2011 | 0.0605 | -1.14 | 15000 | 907.00 |
24.05.2011 | 0.0612 | 1.32 | 10000 | 611.50 |
20.05.2011 | 0.0604 | 0.33 | 10000 | 604.00 |
19.05.2011 | 0.0602 | -2.90 | 10000 | 602.00 |
18.05.2011 | 0.0620 | 2.99 | 5000 | 310.00 |
17.05.2011 | 0.0602 | -3.68 | 20000 | 1,204.50 |
16.05.2011 | 0.0625 | 0.81 | 49729 | 3,109.91 |
13.05.2011 | 0.0620 | 2.82 | 10000 | 620.00 |
12.05.2011 | 0.0603 | 0.00 | 40259 | 2,426.54 |
11.05.2011 | 0.0603 | 1.17 | 45000 | 2,713.00 |
10.05.2011 | 0.0596 | -1.49 | 20000 | 1,191.00 |
09.05.2011 | 0.0605 | -2.42 | 25000 | 1,513.50 |
05.05.2011 | 0.0620 | 1.14 | 15000 | 930.00 |