Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
05.04.2011 | 0.0640 | 3.73 | 5000 | 320.00 |
04.04.2011 | 0.0617 | -2.06 | 20000 | 1,233.50 |
01.04.2011 | 0.0630 | -11.76 | 10000 | 630.00 |
31.03.2011 | 0.0714 | 16.67 | 165000 | 11,780.44 |
30.03.2011 | 0.0612 | -0.97 | 10000 | 612.00 |
29.03.2011 | 0.0618 | 0.65 | 76987 | 4,757.19 |
28.03.2011 | 0.0614 | 0.66 | 20000 | 1,228.00 |
25.03.2011 | 0.0610 | -1.61 | 6500 | 396.50 |
24.03.2011 | 0.0620 | 0.32 | 10000 | 620.00 |
23.03.2011 | 0.0618 | -0.48 | 10000 | 617.50 |
22.03.2011 | 0.0621 | -2.97 | 30000 | 1,864.00 |
18.03.2011 | 0.0640 | 1.11 | 30000 | 1,920.00 |
17.03.2011 | 0.0633 | 1.44 | 20000 | 1,266.00 |
16.03.2011 | 0.0624 | -1.27 | 25000 | 1,560.50 |
15.03.2011 | 0.0632 | 0.00 | 10000 | 631.50 |
14.03.2011 | 0.0632 | -1.25 | 17500 | 1,105.75 |