Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
22.02.2006 | 0.0820 | -0.36 | 256500 | 21,066.75 |
21.02.2006 | 0.0823 | -0.12 | 210000 | 17,307.00 |
20.02.2006 | 0.0824 | -0.24 | 170000 | 13,988.00 |
17.02.2006 | 0.0826 | -1.08 | 160000 | 13,191.50 |
16.02.2006 | 0.0835 | 0.24 | 110000 | 9,114.50 |
15.02.2006 | 0.0833 | -0.24 | 190000 | 15,791.00 |
14.02.2006 | 0.0835 | -0.12 | 330000 | 27,531.50 |
13.02.2006 | 0.0836 | -0.71 | 185000 | 15,402.75 |
10.02.2006 | 0.0842 | -0.59 | 215000 | 18,118.50 |
09.02.2006 | 0.0847 | 0.36 | 420000 | 35,510.00 |
08.02.2006 | 0.0844 | -0.47 | 372500 | 31,413.75 |
07.02.2006 | 0.0848 | 0.59 | 312500 | 26,458.00 |
06.02.2006 | 0.0843 | -0.12 | 215000 | 18,128.50 |
03.02.2006 | 0.0844 | -0.24 | 241167 | 20,274.70 |
02.02.2006 | 0.0846 | -1.28 | 165000 | 13,925.50 |
01.02.2006 | 0.0857 | 0.47 | 372500 | 31,657.75 |