Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
07.04.2006 | 0.0719 | 0.28 | 100000 | 7,179.00 |
06.04.2006 | 0.0717 | 0.28 | 100000 | 7,160.50 |
05.04.2006 | 0.0715 | 1.27 | 155000 | 11,037.50 |
04.04.2006 | 0.0706 | -0.28 | 157400 | 11,094.74 |
03.04.2006 | 0.0708 | 0.71 | 240000 | 16,990.00 |
31.03.2006 | 0.0703 | -0.14 | 97500 | 6,846.00 |
30.03.2006 | 0.0704 | -0.14 | 90000 | 6,345.50 |
29.03.2006 | 0.0705 | -1.40 | 100000 | 7,063.00 |
28.03.2006 | 0.0715 | -0.97 | 100000 | 7,136.00 |
27.03.2006 | 0.0722 | -0.69 | 142500 | 10,290.50 |
24.03.2006 | 0.0727 | 0.00 | 105000 | 7,612.00 |
23.03.2006 | 0.0727 | -3.20 | 155000 | 11,302.50 |
22.03.2006 | 0.0751 | 0.00 | 85000 | 6,370.00 |
21.03.2006 | 0.0751 | -0.66 | 75000 | 5,635.00 |
20.03.2006 | 0.0756 | -2.20 | 145000 | 10,970.50 |
17.03.2006 | 0.0773 | 1.58 | 40000 | 3,066.00 |