+382 20 229 500 Free Enquiry

Info


Isin:
MEATMORA2PG5
Nominal value:
0.3400
Shares outstanding:
209509650
Industry/Sector:
n/a
Market:
Free market
Market segment:
Investments funds shares
Share price:
0.0221
Earning per share:
0.00
p/e index:
0.00

Book value per share:
0.00
p/b index:
0.00

Dividend per share:
0.00
Dividend yield:
0.00

Last trades




Date Price Change Volume Turnover
31.01.2006 0.0853 -0.58 230000 19,610.00
30.01.2006 0.0858 -1.38 185000 15,906.00
27.01.2006 0.0870 0.23 211667 18,332.03
26.01.2006 0.0868 -0.23 125000 10,835.00
25.01.2006 0.0870 0.46 235000 20,405.50
24.01.2006 0.0866 -2.04 125000 10,775.50
23.01.2006 0.0884 -0.67 107500 9,267.00
20.01.2006 0.0890 1.83 215000 18,638.50
19.01.2006 0.0874 8.30 97500 8,369.50
18.01.2006 0.0807 1.64 797500 64,579.50
17.01.2006 0.0794 1.02 135000 10,580.00
16.01.2006 0.0786 1.16 120000 9,254.00
13.01.2006 0.0777 4.02 150000 11,543.25
12.01.2006 0.0747 -0.13 113000 8,294.50
11.01.2006 0.0748 1.22 185000 13,732.50
10.01.2006 0.0739 -2.64 65000 4,699.00