Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
09.01.2006 | 0.0759 | -2.06 | 165000 | 12,270.00 |
30.12.2005 | 0.0775 | 6.16 | 490000 | 38,551.00 |
29.12.2005 | 0.0730 | 4.29 | 60000 | 4,275.00 |
28.12.2005 | 0.0700 | 0.14 | 440000 | 30,816.50 |
27.12.2005 | 0.0699 | -0.29 | 335000 | 23,360.50 |
26.12.2005 | 0.0701 | 0.14 | 307500 | 18,414.00 |
23.12.2005 | 0.0700 | -3.31 | 145000 | 10,163.00 |
22.12.2005 | 0.0724 | -0.96 | 235000 | 17,294.00 |
21.12.2005 | 0.0731 | 43.33 | 76000 | 5,579.00 |
20.12.2005 | 0.0510 | -33.94 | 1200000 | 61,234.50 |
19.12.2005 | 0.0772 | -3.50 | 1217500 | 72,470.50 |
16.12.2005 | 0.0800 | 0.00 | 220000 | 17,594.50 |
15.12.2005 | 0.0800 | 0.00 | 340000 | 27,205.50 |
14.12.2005 | 0.0800 | 0.00 | 405000 | 32,417.75 |
13.12.2005 | 0.0800 | 0.00 | 308000 | 24,640.00 |
12.12.2005 | 0.0800 | -0.87 | 365000 | 29,200.50 |