Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
16.03.2006 | 0.0761 | -2.06 | 70000 | 5,343.00 |
15.03.2006 | 0.0777 | -0.38 | 55000 | 4,243.50 |
14.03.2006 | 0.0780 | -0.64 | 140000 | 10,919.50 |
13.03.2006 | 0.0785 | -0.88 | 95000 | 7,469.00 |
10.03.2006 | 0.0792 | 0.89 | 145000 | 11,460.50 |
09.03.2006 | 0.0785 | 0.26 | 65000 | 5,088.00 |
08.03.2006 | 0.0783 | 0.51 | 100000 | 7,826.50 |
07.03.2006 | 0.0779 | 0.00 | 120000 | 9,387.50 |
06.03.2006 | 0.0779 | -1.77 | 95000 | 7,455.50 |
03.03.2006 | 0.0793 | 0.63 | 175000 | 13,809.00 |
02.03.2006 | 0.0788 | -1.13 | 80000 | 6,150.50 |
01.03.2006 | 0.0797 | 13.53 | 2112500 | 166,360.25 |
28.02.2006 | 0.0702 | -11.14 | 35000 | 2,458.00 |
27.02.2006 | 0.0790 | -1.13 | 240000 | 15,367.00 |
24.02.2006 | 0.0799 | -0.37 | 540000 | 35,851.50 |
23.02.2006 | 0.0802 | -2.20 | 147500 | 11,886.50 |