Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
05.05.2006 | 0.0723 | 0.56 | 216667 | 15,641.19 |
04.05.2006 | 0.0719 | 0.56 | 190000 | 13,633.50 |
03.05.2006 | 0.0715 | -0.56 | 175000 | 12,510.00 |
28.04.2006 | 0.0719 | 0.14 | 177500 | 12,733.25 |
27.04.2006 | 0.0718 | 0.70 | 185000 | 13,232.00 |
26.04.2006 | 0.0713 | -1.11 | 205000 | 14,624.00 |
25.04.2006 | 0.0721 | -0.55 | 245000 | 17,663.50 |
20.04.2006 | 0.0725 | 0.14 | 177500 | 12,854.00 |
19.04.2006 | 0.0724 | 0.14 | 110000 | 7,968.00 |
18.04.2006 | 0.0723 | -2.82 | 185500 | 13,409.40 |
17.04.2006 | 0.0744 | 3.48 | 385000 | 28,271.00 |
14.04.2006 | 0.0719 | 0.00 | 120000 | 8,573.00 |
13.04.2006 | 0.0719 | 0.56 | 125000 | 8,944.50 |
12.04.2006 | 0.0715 | -0.56 | 180000 | 12,795.50 |
11.04.2006 | 0.0719 | -0.55 | 292600 | 20,915.62 |
10.04.2006 | 0.0723 | 0.56 | 297500 | 21,499.75 |