| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.06.2006 | 0.1048 | -1.04 | 2704510 | 281,249.39 |
| 19.06.2006 | 0.1059 | -0.75 | 2518837 | 267,176.18 |
| 16.06.2006 | 0.1067 | -1.11 | 316666 | 33,331.93 |
| 15.06.2006 | 0.1079 | 0.75 | 234500 | 25,109.05 |
| 14.06.2006 | 0.1071 | 6.04 | 350000 | 37,252.50 |
| 13.06.2006 | 0.1010 | 1.10 | 665550 | 67,185.97 |
| 12.06.2006 | 0.0999 | -0.60 | 431500 | 43,080.35 |
| 09.06.2006 | 0.1005 | -1.37 | 148334 | 14,896.23 |
| 08.06.2006 | 0.1019 | -0.68 | 253000 | 25,657.50 |
| 07.06.2006 | 0.1026 | 2.09 | 333333 | 33,528.30 |
| 06.06.2006 | 0.1005 | 0.40 | 318333 | 31,898.80 |
| 05.06.2006 | 0.1001 | 3.95 | 671833 | 66,986.80 |
| 02.06.2006 | 0.0963 | 7.24 | 185000 | 17,708.50 |
| 01.06.2006 | 0.0898 | 4.54 | 335833 | 29,747.55 |
| 31.05.2006 | 0.0859 | -1.94 | 250000 | 21,487.00 |
| 30.05.2006 | 0.0876 | -0.57 | 90000 | 7,870.50 |