| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.08.2006 | 0.1276 | 1.03 | 239500 | 30,466.50 |
| 04.08.2006 | 0.1263 | -1.10 | 193833 | 24,382.63 |
| 03.08.2006 | 0.1277 | 1.11 | 210900 | 25,466.50 |
| 02.08.2006 | 0.1263 | 0.96 | 118333 | 14,800.13 |
| 01.08.2006 | 0.1251 | 3.82 | 173250 | 21,561.95 |
| 31.07.2006 | 0.1205 | 9.35 | 237500 | 28,620.50 |
| 28.07.2006 | 0.1102 | -0.27 | 971278 | 107,241.55 |
| 27.07.2006 | 0.1105 | -1.34 | 132000 | 14,519.30 |
| 26.07.2006 | 0.1120 | -8.87 | 74000 | 8,386.25 |
| 25.07.2006 | 0.1229 | -1.52 | 268000 | 32,830.50 |
| 24.07.2006 | 0.1248 | -1.73 | 121800 | 15,208.47 |
| 21.07.2006 | 0.1270 | -0.47 | 630000 | 79,554.00 |
| 20.07.2006 | 0.1276 | 6.07 | 576250 | 72,878.45 |
| 19.07.2006 | 0.1203 | 2.47 | 4170524 | 500,968.41 |
| 18.07.2006 | 0.1174 | -0.59 | 596833 | 69,449.66 |
| 17.07.2006 | 0.1181 | 7.66 | 1236400 | 142,908.95 |